SA
Sign upLog In

Universal Health Services (UHS)

Stock Price

$186.89

Current · As of:

UHS logo

UHS Stock Price

Latest$186.89
UHS Close Price · excl. div ($1.23 → $186.89 · CAGR +11.7%)
High-resolution chart · PNG

UHS stock price history

Daily history. Dates identify market observations.

Universal Health Services Stock Price — Daily history
DateStock Price
12
12
12
12
12
12
11
11
11
11
11
11
12
11
11
10
10
11
11
12
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
8
8
9
8
8
8
9
9
8
8
7
7
7
8
7
7
7
7
7
7
6
6
6
6
7
7
7
7
7
7
7
7
6
7
7
6
6
6
6
6
6
7
6
8
7
7
7
7
7
7
7
7
6
7
7
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.