Universal Health Services (UHS)
Stock Price
$188.13
Current · As of:
UHS Stock Price
Latest$188.13as of
Latest$188.13as of
UHS Close Price · excl. div ($1.23 → $188.13 · CAGR +11.7%)
Latest values, visible window
High-resolution chart · PNG
UHS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 200 | |
| 203 | |
| 203 | |
| 206 | |
| 205 | |
| 206 | |
| 204 | |
| 200 | |
| 200 | |
| 204 | |
| 199 | |
| 202 | |
| 206 | |
| 207 | |
| 211 | |
| 208 | |
| 222 | |
| 223 | |
| 220 | |
| 218 | |
| 225 | |
| 226 | |
| 228 | |
| 227 | |
| 227 | |
| 227 | |
| 225 | |
| 225 | |
| 227 | |
| 225 | |
| 225 | |
| 223 | |
| 224 | |
| 225 | |
| 225 | |
| 223 | |
| 225 | |
| 223 | |
| 225 | |
| 226 | |
| 231 | |
| 231 | |
| 231 | |
| 231 | |
| 230 | |
| 239 | |
| 239 | |
| 244 | |
| 244 | |
| 244 | |
| 244 | |
| 244 | |
| 244 | |
| 237 | |
| 225 | |
| 225 | |
| 232 | |
| 225 | |
| 228 | |
| 229 | |
| 227 | |
| 228 | |
| 228 | |
| 225 | |
| 228 | |
| 228 | |
| 224 | |
| 223 | |
| 226 | |
| 226 | |
| 229 | |
| 226 | |
| 228 | |
| 224 | |
| 221 | |
| 219 | |
| 219 | |
| 217 | |
| 219 | |
| 225 | |
| 219 | |
| 214 | |
| 209 | |
| 209 | |
| 211 | |
| 209 | |
| 210 | |
| 207 | |
| 207 | |
| 204 | |
| 204 | |
| 205 | |
| 204 | |
| 205 | |
| 204 | |
| 198 | |
| 202 | |
| 202 | |
| 196 | |
| 202 |