Universal Health Services (UHS)
Stock Price
$187.47
Current · As of:
UHS Stock Price
Latest$187.47as of
Latest$187.47as of
UHS Close Price · excl. div ($1.23 → $187.47 · CAGR +11.7%)
Latest values, visible window
High-resolution chart · PNG
UHS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 205 | |
| 210 | |
| 207 | |
| 206 | |
| 206 | |
| 207 | |
| 206 | |
| 204 | |
| 204 | |
| 201 | |
| 198 | |
| 198 | |
| 201 | |
| 198 | |
| 200 | |
| 195 | |
| 194 | |
| 188 | |
| 188 | |
| 189 | |
| 188 | |
| 187 | |
| 186 | |
| 190 | |
| 191 | |
| 191 | |
| 192 | |
| 191 | |
| 186 | |
| 186 | |
| 186 | |
| 186 | |
| 186 | |
| 190 | |
| 186 | |
| 182 | |
| 182 | |
| 181 | |
| 181 | |
| 181 | |
| 182 | |
| 181 | |
| 182 | |
| 181 | |
| 184 | |
| 184 | |
| 184 | |
| 186 | |
| 184 | |
| 185 | |
| 183 | |
| 178 | |
| 179 | |
| 179 | |
| 178 | |
| 179 | |
| 179 | |
| 175 | |
| 172 | |
| 169 | |
| 169 | |
| 172 | |
| 169 | |
| 163 | |
| 165 | |
| 165 | |
| 166 | |
| 166 | |
| 163 | |
| 166 | |
| 165 | |
| 163 | |
| 155 | |
| 155 | |
| 155 | |
| 156 | |
| 155 | |
| 165 | |
| 163 | |
| 169 | |
| 171 | |
| 171 | |
| 169 | |
| 171 | |
| 170 | |
| 177 | |
| 183 | |
| 184 | |
| 184 | |
| 183 | |
| 184 | |
| 183 | |
| 182 | |
| 182 | |
| 184 | |
| 184 | |
| 184 | |
| 185 | |
| 184 | |
| 189 |