Universal Health Services (UHS)
Stock Price
$186.89
Current · As of:
UHS Stock Price
Latest$186.89as of
Latest$186.89as of
UHS Close Price · excl. div ($1.23 → $186.89 · CAGR +11.7%)
Latest values, visible window
High-resolution chart · PNG
UHS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 181 | |
| 177 | |
| 177 | |
| 178 | |
| 177 | |
| 176 | |
| 175 | |
| 174 | |
| 171 | |
| 171 | |
| 172 | |
| 172 | |
| 171 | |
| 172 | |
| 170 | |
| 174 | |
| 174 | |
| 171 | |
| 174 | |
| 172 | |
| 173 | |
| 178 | |
| 189 | |
| 189 | |
| 189 | |
| 189 | |
| 189 | |
| 189 | |
| 187 | |
| 191 | |
| 191 | |
| 190 | |
| 191 | |
| 190 | |
| 192 | |
| 187 | |
| 187 | |
| 187 | |
| 186 | |
| 187 | |
| 190 | |
| 196 | |
| 197 | |
| 196 | |
| 196 | |
| 198 | |
| 196 | |
| 188 | |
| 192 | |
| 192 | |
| 184 | |
| 184 | |
| 182 | |
| 184 | |
| 187 | |
| 184 | |
| 178 | |
| 175 | |
| 175 | |
| 179 | |
| 175 | |
| 177 | |
| 172 | |
| 173 | |
| 174 | |
| 174 | |
| 172 | |
| 174 | |
| 167 | |
| 161 | |
| 157 | |
| 174 | |
| 174 | |
| 174 | |
| 175 | |
| 174 | |
| 176 | |
| 179 | |
| 178 | |
| 178 | |
| 175 | |
| 178 | |
| 183 | |
| 173 | |
| 172 | |
| 189 | |
| 189 | |
| 175 | |
| 189 | |
| 189 | |
| 188 | |
| 188 | |
| 187 | |
| 187 | |
| 186 | |
| 187 | |
| 184 | |
| 186 | |
| 182 | |
| 179 |