Universal Health Services (UHS)
Stock Price
$186.89
Current · As of:
UHS Stock Price
Latest$186.89as of
Latest$186.89as of
UHS Close Price · excl. div ($1.23 → $186.89 · CAGR +11.7%)
Latest values, visible window
High-resolution chart · PNG
UHS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 187 | |
| 186 | |
| 191 | |
| 192 | |
| 193 | |
| 196 | |
| 196 | |
| 194 | |
| 196 | |
| 199 | |
| 198 | |
| 201 | |
| 204 | |
| 204 | |
| 205 | |
| 206 | |
| 204 | |
| 206 | |
| 199 | |
| 198 | |
| 198 | |
| 198 | |
| 198 | |
| 198 | |
| 197 | |
| 198 | |
| 201 | |
| 201 | |
| 202 | |
| 201 | |
| 203 | |
| 205 | |
| 209 | |
| 208 | |
| 208 | |
| 208 | |
| 208 | |
| 204 | |
| 212 | |
| 209 | |
| 204 | |
| 204 | |
| 205 | |
| 204 | |
| 208 | |
| 206 | |
| 205 | |
| 225 | |
| 225 | |
| 203 | |
| 225 | |
| 234 | |
| 233 | |
| 234 | |
| 234 | |
| 234 | |
| 237 | |
| 234 | |
| 237 | |
| 225 | |
| 220 | |
| 213 | |
| 213 | |
| 214 | |
| 213 | |
| 213 | |
| 213 | |
| 213 | |
| 215 | |
| 215 | |
| 216 | |
| 215 | |
| 224 | |
| 225 | |
| 229 | |
| 240 | |
| 240 | |
| 230 | |
| 240 | |
| 241 | |
| 242 | |
| 241 | |
| 238 | |
| 238 | |
| 238 | |
| 238 | |
| 235 | |
| 232 | |
| 235 | |
| 231 | |
| 231 | |
| 233 | |
| 231 | |
| 230 | |
| 226 | |
| 227 | |
| 239 | |
| 239 | |
| 229 | |
| 239 |