Universal Health Services (UHS)
Stock Price
$186.89
Current · As of:
UHS Stock Price
Latest$186.89as of
Latest$186.89as of
UHS Close Price · excl. div ($1.23 → $186.89 · CAGR +11.7%)
Latest values, visible window
High-resolution chart · PNG
UHS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 239 | |
| 236 | |
| 238 | |
| 236 | |
| 237 | |
| 235 | |
| 233 | |
| 233 | |
| 229 | |
| 228 | |
| 228 | |
| 228 | |
| 226 | |
| 223 | |
| 222 | |
| 220 | |
| 218 | |
| 215 | |
| 218 | |
| 212 | |
| 212 | |
| 211 | |
| 213 | |
| 216 | |
| 214 | |
| 215 | |
| 217 | |
| 214 | |
| 205 | |
| 186 | |
| 185 | |
| 182 | |
| 181 | |
| 181 | |
| 184 | |
| 184 | |
| 179 | |
| 184 | |
| 184 | |
| 180 | |
| 181 | |
| 181 | |
| 181 | |
| 185 | |
| 185 | |
| 182 | |
| 185 | |
| 192 | |
| 190 | |
| 188 | |
| 191 | |
| 189 | |
| 189 | |
| 191 | |
| 190 | |
| 188 | |
| 188 | |
| 187 | |
| 186 | |
| 189 | |
| 188 | |
| 189 | |
| 189 | |
| 185 | |
| 187 | |
| 190 | |
| 186 | |
| 180 | |
| 175 | |
| 176 | |
| 177 | |
| 179 | |
| 180 | |
| 181 | |
| 178 | |
| 179 | |
| 182 | |
| 179 | |
| 179 | |
| 178 | |
| 177 | |
| 169 | |
| 170 | |
| 169 | |
| 168 | |
| 170 | |
| 170 | |
| 170 | |
| 169 | |
| 166 | |
| 165 | |
| 166 | |
| 165 | |
| 161 | |
| 157 | |
| 154 | |
| 160 | |
| 161 | |
| 166 | |
| 167 |