UI Stock Price
$591.48CurrentAs of:
UI Close Price
$1.21K-$120.45 2011-10-142026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
UI stock price history
Historical closing price. The available daily history series contains 1986 observations from Oct 14, 2011 to Oct 20, 2026.
Ubiquiti Inc. Common Stock Stock Price — Daily history| Date | Stock Price |
|---|
| 591 |
| 591 |
| 601 |
| 618 |
| 606 |
| 620 |
| 620 |
| 658 |
| 660 |
| 628 |
| 634 |
| 626 |
| 609 |
| 621 |
| 610 |
| 568 |
| 559 |
| 553 |
| 561 |
| 563 |
| 573 |
| 577 |
| 586 |
| 589 |
| 596 |
| 570 |
| 563 |
| 553 |
| 564 |
| 537 |
| 521 |
| 581 |
| 580 |
| 596 |
| 598 |
| 587 |
| 590 |
| 611 |
| 584 |
| 597 |
| 576 |
| 553 |
| 559 |
| 574 |
| 591 |
| 583 |
| 584 |
| 573 |
| 583 |
| 581 |
| 573 |
| 570 |
| 566 |
| 567 |
| 567 |
| 560 |
| 549 |
| 557 |
| 523 |
| 535 |
| 540 |
| 526 |
| 529 |
| 538 |
| 536 |
| 532 |
| 546 |
| 544 |
| 544 |
| 543 |
| 550 |
| 541 |
| 551 |
| 544 |
| 528 |
| 526 |
| 537 |
| 525 |
| 536 |
| 534 |
| 546 |
| 526 |
| 541 |
| 541 |
| 550 |
| 563 |
| 579 |
| 589 |
| 563 |
| 563 |
| 558 |
| 575 |
| 589 |
| 582 |
| 582 |
| 558 |
| 564 |
| 573 |
| 567 |
| 581 |
