Ubiquiti Inc. Common Stock (UI)
Stock Price
$587.42
Current · As of:
UI Stock Price
Latest$587.42as of
Latest$587.42as of
UI Close Price · excl. div ($17.50 → $587.42 · CAGR +26.3%)
Latest values, visible window
High-resolution chart · PNG
UI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 119 | |
| 116 | |
| 120 | |
| 114 | |
| 106 | |
| 107 | |
| 106 | |
| 108 | |
| 110 | |
| 106 | |
| 106 | |
| 125 | |
| 119 | |
| 121 | |
| 119 | |
| 117 | |
| 115 | |
| 114 | |
| 115 | |
| 116 | |
| 117 | |
| 117 | |
| 118 | |
| 122 | |
| 120 | |
| 116 | |
| 117 | |
| 119 | |
| 127 | |
| 122 | |
| 127 | |
| 125 | |
| 134 | |
| 137 | |
| 141 | |
| 145 | |
| 143 | |
| 139 | |
| 139 | |
| 143 | |
| 144 | |
| 145 | |
| 149 | |
| 153 | |
| 156 | |
| 160 | |
| 161 | |
| 157 | |
| 162 | |
| 166 | |
| 167 | |
| 168 | |
| 176 | |
| 175 | |
| 177 | |
| 175 | |
| 172 | |
| 171 | |
| 169 | |
| 178 | |
| 154 | |
| 159 | |
| 156 | |
| 157 | |
| 159 | |
| 158 | |
| 157 | |
| 163 | |
| 165 | |
| 167 | |
| 168 | |
| 167 | |
| 170 | |
| 171 | |
| 172 | |
| 171 | |
| 176 | |
| 176 | |
| 178 | |
| 176 | |
| 179 | |
| 181 | |
| 183 | |
| 184 | |
| 183 | |
| 186 | |
| 186 | |
| 180 | |
| 181 | |
| 182 | |
| 187 | |
| 183 | |
| 181 | |
| 177 | |
| 178 | |
| 175 | |
| 176 | |
| 176 | |
| 176 | |
| 176 |