Ubiquiti Inc. Common Stock (UI)
Stock Price
$587.42
Current · As of:
UI Stock Price
Latest$587.42as of
Latest$587.42as of
UI Close Price · excl. div ($17.50 → $587.42 · CAGR +26.3%)
Latest values, visible window
High-resolution chart · PNG
UI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 173 | |
| 173 | |
| 177 | |
| 174 | |
| 171 | |
| 175 | |
| 173 | |
| 180 | |
| 186 | |
| 186 | |
| 187 | |
| 184 | |
| 180 | |
| 176 | |
| 168 | |
| 169 | |
| 170 | |
| 166 | |
| 163 | |
| 170 | |
| 162 | |
| 163 | |
| 165 | |
| 165 | |
| 163 | |
| 162 | |
| 167 | |
| 172 | |
| 172 | |
| 173 | |
| 171 | |
| 169 | |
| 177 | |
| 175 | |
| 179 | |
| 182 | |
| 185 | |
| 192 | |
| 202 | |
| 223 | |
| 229 | |
| 233 | |
| 237 | |
| 233 | |
| 234 | |
| 232 | |
| 236 | |
| 244 | |
| 245 | |
| 244 | |
| 246 | |
| 254 | |
| 255 | |
| 259 | |
| 264 | |
| 261 | |
| 264 | |
| 267 | |
| 264 | |
| 264 | |
| 266 | |
| 269 | |
| 272 | |
| 265 | |
| 264 | |
| 257 | |
| 263 | |
| 264 | |
| 266 | |
| 265 | |
| 271 | |
| 270 | |
| 262 | |
| 268 | |
| 262 | |
| 268 | |
| 263 | |
| 265 | |
| 269 | |
| 273 | |
| 269 | |
| 272 | |
| 271 | |
| 267 | |
| 267 | |
| 268 | |
| 270 | |
| 269 | |
| 276 | |
| 274 | |
| 274 | |
| 283 | |
| 282 | |
| 286 | |
| 281 | |
| 282 | |
| 279 | |
| 279 | |
| 283 | |
| 282 |