Ubiquiti Inc. Common Stock (UI)
Stock Price
$587.42
Current · As of:
UI Stock Price
Latest$587.42as of
Latest$587.42as of
UI Close Price · excl. div ($17.50 → $587.42 · CAGR +26.3%)
Latest values, visible window
High-resolution chart · PNG
UI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 286 | |
| 284 | |
| 303 | |
| 294 | |
| 292 | |
| 284 | |
| 293 | |
| 293 | |
| 288 | |
| 284 | |
| 291 | |
| 288 | |
| 281 | |
| 288 | |
| 291 | |
| 292 | |
| 287 | |
| 285 | |
| 281 | |
| 279 | |
| 280 | |
| 267 | |
| 269 | |
| 270 | |
| 274 | |
| 273 | |
| 265 | |
| 272 | |
| 272 | |
| 273 | |
| 278 | |
| 273 | |
| 274 | |
| 275 | |
| 277 | |
| 286 | |
| 289 | |
| 282 | |
| 282 | |
| 288 | |
| 282 | |
| 285 | |
| 293 | |
| 301 | |
| 300 | |
| 300 | |
| 288 | |
| 293 | |
| 294 | |
| 293 | |
| 293 | |
| 294 | |
| 288 | |
| 298 | |
| 289 | |
| 287 | |
| 292 | |
| 294 | |
| 289 | |
| 295 | |
| 275 | |
| 286 | |
| 286 | |
| 298 | |
| 326 | |
| 336 | |
| 345 | |
| 347 | |
| 350 | |
| 335 | |
| 340 | |
| 337 | |
| 324 | |
| 322 | |
| 306 | |
| 310 | |
| 309 | |
| 304 | |
| 293 | |
| 302 | |
| 297 | |
| 298 | |
| 299 | |
| 301 | |
| 301 | |
| 317 | |
| 317 | |
| 309 | |
| 298 | |
| 294 | |
| 294 | |
| 299 | |
| 288 | |
| 286 | |
| 287 | |
| 290 | |
| 296 | |
| 301 | |
| 309 | |
| 309 |