Ubiquiti Inc. Common Stock (UI)
Stock Price
$587.42
Current · As of:
UI Stock Price
Latest$587.42as of
Latest$587.42as of
UI Close Price · excl. div ($17.50 → $587.42 · CAGR +26.3%)
Latest values, visible window
High-resolution chart · PNG
UI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 309 | |
| 300 | |
| 307 | |
| 305 | |
| 314 | |
| 312 | |
| 309 | |
| 308 | |
| 303 | |
| 302 | |
| 308 | |
| 310 | |
| 319 | |
| 323 | |
| 316 | |
| 319 | |
| 316 | |
| 317 | |
| 318 | |
| 326 | |
| 331 | |
| 323 | |
| 323 | |
| 323 | |
| 321 | |
| 316 | |
| 317 | |
| 312 | |
| 318 | |
| 316 | |
| 311 | |
| 308 | |
| 301 | |
| 296 | |
| 302 | |
| 296 | |
| 286 | |
| 275 | |
| 272 | |
| 272 | |
| 275 | |
| 268 | |
| 264 | |
| 254 | |
| 258 | |
| 250 | |
| 250 | |
| 249 | |
| 253 | |
| 256 | |
| 256 | |
| 254 | |
| 251 | |
| 247 | |
| 246 | |
| 248 | |
| 253 | |
| 253 | |
| 263 | |
| 264 | |
| 253 | |
| 248 | |
| 250 | |
| 249 | |
| 243 | |
| 260 | |
| 253 | |
| 250 | |
| 262 | |
| 272 | |
| 274 | |
| 275 | |
| 271 | |
| 270 | |
| 272 | |
| 262 | |
| 262 | |
| 267 | |
| 259 | |
| 252 | |
| 257 | |
| 254 | |
| 250 | |
| 241 | |
| 243 | |
| 252 | |
| 240 | |
| 240 | |
| 225 | |
| 222 | |
| 230 | |
| 233 | |
| 233 | |
| 276 | |
| 289 | |
| 285 | |
| 284 | |
| 282 | |
| 289 | |
| 277 |