Ubiquiti Inc. Common Stock (UI)
Stock Price
$587.42
Current · As of:
UI Stock Price
Latest$587.42as of
Latest$587.42as of
UI Close Price · excl. div ($17.50 → $587.42 · CAGR +26.3%)
Latest values, visible window
High-resolution chart · PNG
UI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 282 | |
| 291 | |
| 284 | |
| 291 | |
| 296 | |
| 290 | |
| 286 | |
| 290 | |
| 293 | |
| 286 | |
| 282 | |
| 284 | |
| 289 | |
| 288 | |
| 292 | |
| 300 | |
| 290 | |
| 291 | |
| 294 | |
| 295 | |
| 285 | |
| 285 | |
| 283 | |
| 277 | |
| 284 | |
| 280 | |
| 284 | |
| 274 | |
| 266 | |
| 255 | |
| 246 | |
| 250 | |
| 256 | |
| 258 | |
| 250 | |
| 248 | |
| 249 | |
| 256 | |
| 256 | |
| 251 | |
| 254 | |
| 251 | |
| 243 | |
| 234 | |
| 238 | |
| 250 | |
| 246 | |
| 248 | |
| 247 | |
| 236 | |
| 239 | |
| 245 | |
| 253 | |
| 243 | |
| 243 | |
| 236 | |
| 264 | |
| 287 | |
| 295 | |
| 290 | |
| 280 | |
| 272 | |
| 277 | |
| 277 | |
| 288 | |
| 283 | |
| 288 | |
| 288 | |
| 287 | |
| 302 | |
| 299 | |
| 299 | |
| 303 | |
| 299 | |
| 297 | |
| 298 | |
| 295 | |
| 303 | |
| 304 | |
| 307 | |
| 310 | |
| 311 | |
| 310 | |
| 314 | |
| 312 | |
| 310 | |
| 307 | |
| 302 | |
| 309 | |
| 292 | |
| 296 | |
| 284 | |
| 294 | |
| 293 | |
| 287 | |
| 284 | |
| 288 | |
| 270 | |
| 301 | |
| 304 |