Ubiquiti Inc. Common Stock (UI)
Stock Price
$587.42
Current · As of:
UI Stock Price
Latest$587.42as of
Latest$587.42as of
UI Close Price · excl. div ($17.50 → $587.42 · CAGR +26.3%)
Latest values, visible window
High-resolution chart · PNG
UI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 297 | |
| 299 | |
| 298 | |
| 294 | |
| 306 | |
| 293 | |
| 296 | |
| 297 | |
| 303 | |
| 303 | |
| 302 | |
| 301 | |
| 306 | |
| 302 | |
| 298 | |
| 300 | |
| 299 | |
| 309 | |
| 312 | |
| 328 | |
| 317 | |
| 315 | |
| 306 | |
| 307 | |
| 299 | |
| 304 | |
| 299 | |
| 305 | |
| 327 | |
| 325 | |
| 322 | |
| 322 | |
| 319 | |
| 321 | |
| 313 | |
| 309 | |
| 311 | |
| 308 | |
| 316 | |
| 306 | |
| 305 | |
| 302 | |
| 302 | |
| 299 | |
| 297 | |
| 297 | |
| 303 | |
| 305 | |
| 306 | |
| 302 | |
| 302 | |
| 299 | |
| 304 | |
| 308 | |
| 311 | |
| 308 | |
| 314 | |
| 314 | |
| 316 | |
| 317 | |
| 322 | |
| 332 | |
| 329 | |
| 327 | |
| 325 | |
| 338 | |
| 322 | |
| 301 | |
| 305 | |
| 305 | |
| 304 | |
| 309 | |
| 303 | |
| 297 | |
| 311 | |
| 315 | |
| 313 | |
| 311 | |
| 295 | |
| 313 | |
| 309 | |
| 313 | |
| 296 | |
| 321 | |
| 321 | |
| 302 | |
| 287 | |
| 284 | |
| 280 | |
| 285 | |
| 289 | |
| 287 | |
| 282 | |
| 289 | |
| 390 | |
| 343 | |
| 336 | |
| 319 | |
| 319 | |
| 346 |