Ubiquiti Inc. Common Stock (UI)
Stock Price
$587.42
Current · As of:
UI Stock Price
Latest$587.42as of
Latest$587.42as of
UI Close Price · excl. div ($17.50 → $587.42 · CAGR +26.3%)
Latest values, visible window
High-resolution chart · PNG
UI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 354 | |
| 339 | |
| 308 | |
| 265 | |
| 247 | |
| 257 | |
| 279 | |
| 273 | |
| 273 | |
| 262 | |
| 257 | |
| 247 | |
| 246 | |
| 253 | |
| 245 | |
| 186 | |
| 191 | |
| 199 | |
| 189 | |
| 165 | |
| 160 | |
| 154 | |
| 153 | |
| 165 | |
| 183 | |
| 186 | |
| 186 | |
| 192 | |
| 185 | |
| 181 | |
| 180 | |
| 178 | |
| 175 | |
| 172 | |
| 171 | |
| 170 | |
| 180 | |
| 184 | |
| 178 | |
| 173 | |
| 189 | |
| 156 | |
| 155 | |
| 158 | |
| 157 | |
| 141 | |
| 133 | |
| 129 | |
| 123 | |
| 143 | |
| 136 | |
| 141 | |
| 145 | |
| 145 | |
| 163 | |
| 173 | |
| 171 | |
| 184 | |
| 189 | |
| 189 | |
| 186 | |
| 187 | |
| 197 | |
| 197 | |
| 194 | |
| 188 | |
| 177 | |
| 123 | |
| 129 | |
| 126 | |
| 123 | |
| 117 | |
| 116 | |
| 118 | |
| 117 | |
| 114 | |
| 111 | |
| 109 | |
| 110 | |
| 114 | |
| 122 | |
| 135 | |
| 133 | |
| 130 | |
| 133 | |
| 132 | |
| 128 | |
| 128 | |
| 129 | |
| 120 | |
| 127 | |
| 128 | |
| 139 | |
| 171 | |
| 166 | |
| 168 | |
| 166 | |
| 162 | |
| 150 | |
| 144 |