SA
Sign upLog In

Ubiquiti Inc. Common Stock (UI)

Stock Price

$587.42

Current · As of:

UI logo

UI Stock Price

Latest$587.42
UI Close Price · excl. div ($17.50 → $587.42 · CAGR +26.3%)
High-resolution chart · PNG

UI stock price history

Daily history. Dates identify market observations.

Ubiquiti Inc. Common Stock Stock Price — Daily history
DateStock Price
145
141
144
143
136
125
110
107
105
106
100
99
95
109
106
109
109
111
111
93
88
88
87
92
99
99
98
90
90
83
82
81
85
84
88
88
87
85
83
87
85
84
82
80
82
72
71
74
72
70
69
68
71
70
67
57
74
71
78
81
75
74
74
71
68
66
66
67
67
66
63
65
66
63
60
56
56
54
55
58
59
65
66
65
65
53
52
51
52
52
51
48
49
49
48
49
48
47
52
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.