SA
Sign upLog In

Ubiquiti Inc. Common Stock (UI)

Stock Price

$587.42

Current · As of:

UI logo

UI Stock Price

Latest$587.42
UI Close Price · excl. div ($17.50 → $587.42 · CAGR +26.3%)
High-resolution chart · PNG

UI stock price history

Daily history. Dates identify market observations.

Ubiquiti Inc. Common Stock Stock Price — Daily history
DateStock Price
50
50
51
51
50
48
50
49
53
64
63
59
60
57
58
58
58
56
53
57
56
53
54
52
52
49
54
54
53
53
51
53
52
51
50
50
45
42
40
39
38
39
40
40
40
40
38
38
38
36
34
33
33
33
32
33
33
33
33
33
32
30
30
30
27
28
32
32
32
33
35
34
34
33
34
29
32
34
36
35
32
35
35
36
35
34
33
32
32
32
35
33
32
32
33
33
32
32
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.