SA
Sign upLog In

Ubiquiti Inc. Common Stock (UI)

Stock Price

$587.42

Current · As of:

UI logo

UI Stock Price

Latest$587.42
UI Close Price · excl. div ($17.50 → $587.42 · CAGR +26.3%)
High-resolution chart · PNG

UI stock price history

Daily history. Dates identify market observations.

Ubiquiti Inc. Common Stock Stock Price — Daily history
DateStock Price
28
29
31
31
30
28
29
31
30
31
32
31
29
30
26
29
29
30
30
31
31
30
28
29
30
30
29
36
34
34
33
36
39
42
46
46
45
45
42
42
39
40
40
41
46
45
45
42
37
35
34
34
31
41
38
41
37
41
44
55
53
49
49
51
45
42
41
41
44
46
46
45
43
40
36
39
42
44
41
38
39
41
37
37
34
31
32
33
35
32
29
26
21
21
21
20
18
18
17
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.