Ubiquiti Inc. Common Stock (UI)
Stock Price
$593.76
Current · As of:
UI Stock Price
Latest$593.76as of
Latest$593.76as of
UI Close Price · excl. div ($17.50 → $593.76 · CAGR +26.4%)
Latest values, visible window
High-resolution chart · PNG
UI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 567 | |
| 581 | |
| 576 | |
| 589 | |
| 575 | |
| 584 | |
| 595 | |
| 610 | |
| 608 | |
| 611 | |
| 586 | |
| 611 | |
| 586 | |
| 599 | |
| 584 | |
| 604 | |
| 660 | |
| 660 | |
| 623 | |
| 660 | |
| 665 | |
| 703 | |
| 739 | |
| 842 | |
| 842 | |
| 842 | |
| 927 | |
| 1,028 | |
| 1,015 | |
| 1,004 | |
| 1,012 | |
| 1,012 | |
| 1,020 | |
| 1,012 | |
| 971 | |
| 964 | |
| 1,009 | |
| 1,038 | |
| 1,038 | |
| 1,033 | |
| 1,038 | |
| 1,005 | |
| 1,027 | |
| 1,082 | |
| 1,039 | |
| 1,039 | |
| 1,085 | |
| 1,039 | |
| 1,007 | |
| 992 | |
| 951 | |
| 926 | |
| 907 | |
| 901 | |
| 837 | |
| 840 | |
| 841 | |
| 823 | |
| 790 | |
| 737 | |
| 780 | |
| 778 | |
| 839 | |
| 834 | |
| 809 | |
| 765 | |
| 794 | |
| 785 | |
| 789 | |
| 776 | |
| 760 | |
| 750 | |
| 766 | |
| 770 | |
| 752 | |
| 749 | |
| 774 | |
| 798 | |
| 762 | |
| 798 | |
| 767 | |
| 761 | |
| 755 | |
| 759 | |
| 726 | |
| 750 | |
| 719 | |
| 707 | |
| 696 | |
| 720 | |
| 706 | |
| 713 | |
| 718 | |
| 712 | |
| 622 | |
| 576 | |
| 548 | |
| 569 | |
| 545 | |
| 551 |