Ubiquiti Inc. Common Stock (UI)
Stock Price
$587.42
Current · As of:
UI Stock Price
Latest$587.42as of
Latest$587.42as of
UI Close Price · excl. div ($17.50 → $587.42 · CAGR +26.3%)
Latest values, visible window
High-resolution chart · PNG
UI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 16 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 16 | |
| 16 | |
| 14 | |
| 15 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 15 | |
| 16 | |
| 14 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 11 | |
| 9 | |
| 9 | |
| 12 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 18 | |
| 20 | |
| 19 | |
| 23 | |
| 27 | |
| 34 | |
| 32 | |
| 34 | |
| 31 | |
| 32 | |
| 30 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 20 | |
| 22 | |
| 18 | |
| 18 | |
| 19 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 22 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 18 |