Ubiquiti Inc. Common Stock (UI)
Stock Price
$591.68
Current · As of:
UI Stock Price
Latest$591.68as of
Latest$591.68as of
UI Close Price · excl. div ($17.50 → $591.68 · CAGR +26.4%)
Latest values, visible window
High-resolution chart · PNG
UI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 566 | |
| 555 | |
| 547 | |
| 549 | |
| 548 | |
| 562 | |
| 545 | |
| 563 | |
| 550 | |
| 554 | |
| 558 | |
| 587 | |
| 580 | |
| 560 | |
| 549 | |
| 563 | |
| 570 | |
| 564 | |
| 566 | |
| 553 | |
| 562 | |
| 567 | |
| 571 | |
| 571 | |
| 573 | |
| 575 | |
| 552 | |
| 552 | |
| 565 | |
| 552 | |
| 543 | |
| 558 | |
| 555 | |
| 585 | |
| 585 | |
| 561 | |
| 585 | |
| 584 | |
| 584 | |
| 582 | |
| 568 | |
| 568 | |
| 578 | |
| 568 | |
| 564 | |
| 560 | |
| 565 | |
| 575 | |
| 575 | |
| 583 | |
| 571 | |
| 575 | |
| 571 | |
| 556 | |
| 515 | |
| 515 | |
| 531 | |
| 515 | |
| 535 | |
| 532 | |
| 542 | |
| 558 | |
| 558 | |
| 559 | |
| 558 | |
| 585 | |
| 581 | |
| 589 | |
| 760 | |
| 760 | |
| 612 | |
| 760 | |
| 778 | |
| 759 | |
| 774 | |
| 772 | |
| 772 | |
| 787 | |
| 772 | |
| 774 | |
| 762 | |
| 745 | |
| 715 | |
| 715 | |
| 736 | |
| 715 | |
| 691 | |
| 721 | |
| 736 | |
| 754 | |
| 754 | |
| 749 | |
| 754 | |
| 750 | |
| 755 | |
| 687 | |
| 697 | |
| 697 | |
| 655 | |
| 697 |