Ubiquiti Inc. Common Stock (UI)
Stock Price
$592.99
Current · As of:
UI Stock Price
Latest$592.99as of
Latest$592.99as of
UI Close Price · excl. div ($17.50 → $592.99 · CAGR +26.4%)
Latest values, visible window
High-resolution chart · PNG
UI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 682 | |
| 672 | |
| 664 | |
| 678 | |
| 678 | |
| 662 | |
| 678 | |
| 674 | |
| 661 | |
| 658 | |
| 644 | |
| 644 | |
| 650 | |
| 644 | |
| 639 | |
| 656 | |
| 642 | |
| 627 | |
| 627 | |
| 636 | |
| 627 | |
| 608 | |
| 598 | |
| 614 | |
| 613 | |
| 613 | |
| 605 | |
| 613 | |
| 606 | |
| 599 | |
| 584 | |
| 565 | |
| 565 | |
| 577 | |
| 565 | |
| 545 | |
| 529 | |
| 532 | |
| 532 | |
| 532 | |
| 528 | |
| 532 | |
| 524 | |
| 535 | |
| 520 | |
| 391 | |
| 391 | |
| 510 | |
| 391 | |
| 395 | |
| 389 | |
| 405 | |
| 417 | |
| 417 | |
| 403 | |
| 417 | |
| 484 | |
| 475 | |
| 465 | |
| 461 | |
| 461 | |
| 469 | |
| 461 | |
| 459 | |
| 437 | |
| 438 | |
| 435 | |
| 435 | |
| 427 | |
| 435 | |
| 428 | |
| 449 | |
| 460 | |
| 447 | |
| 447 | |
| 446 | |
| 447 | |
| 451 | |
| 440 | |
| 448 | |
| 447 | |
| 447 | |
| 460 | |
| 447 | |
| 422 | |
| 411 | |
| 412 | |
| 400 | |
| 400 | |
| 405 | |
| 400 | |
| 403 | |
| 406 | |
| 418 | |
| 412 | |
| 412 | |
| 412 | |
| 424 | |
| 412 | |
| 409 |