Ubiquiti Inc. Common Stock (UI)
Stock Price
$595.62
Current · As of:
UI Stock Price
Latest$595.62as of
Latest$595.62as of
UI Close Price · excl. div ($17.50 → $595.62 · CAGR +26.5%)
Latest values, visible window
High-resolution chart · PNG
UI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 409 | |
| 412 | |
| 396 | |
| 396 | |
| 403 | |
| 396 | |
| 395 | |
| 398 | |
| 389 | |
| 377 | |
| 377 | |
| 371 | |
| 379 | |
| 377 | |
| 379 | |
| 380 | |
| 398 | |
| 398 | |
| 383 | |
| 398 | |
| 401 | |
| 405 | |
| 415 | |
| 402 | |
| 402 | |
| 409 | |
| 402 | |
| 403 | |
| 403 | |
| 396 | |
| 396 | |
| 396 | |
| 395 | |
| 396 | |
| 407 | |
| 406 | |
| 392 | |
| 392 | |
| 392 | |
| 393 | |
| 392 | |
| 394 | |
| 403 | |
| 430 | |
| 421 | |
| 421 | |
| 436 | |
| 421 | |
| 422 | |
| 457 | |
| 434 | |
| 353 | |
| 353 | |
| 414 | |
| 353 | |
| 352 | |
| 345 | |
| 344 | |
| 335 | |
| 335 | |
| 343 | |
| 335 | |
| 326 | |
| 324 | |
| 319 | |
| 313 | |
| 313 | |
| 313 | |
| 313 | |
| 302 | |
| 295 | |
| 288 | |
| 307 | |
| 307 | |
| 307 | |
| 298 | |
| 307 | |
| 316 | |
| 311 | |
| 300 | |
| 300 | |
| 308 | |
| 300 | |
| 311 | |
| 283 | |
| 281 | |
| 290 | |
| 290 | |
| 273 | |
| 290 | |
| 325 | |
| 311 | |
| 310 | |
| 310 | |
| 310 | |
| 310 | |
| 310 | |
| 314 | |
| 323 | |
| 333 |