Ubiquiti Inc. Common Stock (UI)
Stock Price
$600.93
Current · As of:
UI Stock Price
Latest$600.93as of
Latest$600.93as of
UI Close Price · excl. div ($17.50 → $600.93 · CAGR +26.5%)
Latest values, visible window
High-resolution chart · PNG
UI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 320 | |
| 320 | |
| 317 | |
| 320 | |
| 320 | |
| 315 | |
| 319 | |
| 304 | |
| 304 | |
| 319 | |
| 304 | |
| 309 | |
| 303 | |
| 301 | |
| 315 | |
| 315 | |
| 321 | |
| 315 | |
| 333 | |
| 323 | |
| 329 | |
| 333 | |
| 333 | |
| 342 | |
| 333 | |
| 340 | |
| 323 | |
| 318 | |
| 337 | |
| 337 | |
| 320 | |
| 337 | |
| 342 | |
| 337 | |
| 343 | |
| 343 | |
| 343 | |
| 341 | |
| 343 | |
| 344 | |
| 348 | |
| 367 | |
| 427 | |
| 427 | |
| 390 | |
| 427 | |
| 425 | |
| 421 | |
| 402 | |
| 399 | |
| 399 | |
| 404 | |
| 399 | |
| 386 | |
| 397 | |
| 392 | |
| 431 | |
| 431 | |
| 431 | |
| 431 | |
| 417 | |
| 415 | |
| 411 | |
| 411 | |
| 411 | |
| 407 | |
| 411 | |
| 411 | |
| 394 | |
| 362 | |
| 357 | |
| 357 | |
| 359 | |
| 353 | |
| 357 | |
| 353 | |
| 357 | |
| 337 | |
| 337 | |
| 344 | |
| 337 | |
| 336 | |
| 332 | |
| 336 | |
| 354 | |
| 354 | |
| 341 | |
| 354 | |
| 345 | |
| 351 | |
| 345 | |
| 335 | |
| 335 | |
| 344 | |
| 335 | |
| 326 | |
| 340 | |
| 349 | |
| 347 | |
| 347 |