Ubiquiti Inc. Common Stock (UI)
Stock Price
$595.07
Current · As of:
UI Stock Price
Latest$595.07as of
Latest$595.07as of
UI Close Price · excl. div ($17.50 → $595.07 · CAGR +26.5%)
Latest values, visible window
High-resolution chart · PNG
UI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 345 | |
| 347 | |
| 342 | |
| 333 | |
| 329 | |
| 341 | |
| 341 | |
| 345 | |
| 341 | |
| 339 | |
| 357 | |
| 352 | |
| 353 | |
| 353 | |
| 346 | |
| 357 | |
| 353 | |
| 357 | |
| 363 | |
| 346 | |
| 346 | |
| 358 | |
| 346 | |
| 341 | |
| 344 | |
| 335 | |
| 343 | |
| 343 | |
| 335 | |
| 343 | |
| 337 | |
| 349 | |
| 340 | |
| 261 | |
| 261 | |
| 313 | |
| 261 | |
| 252 | |
| 261 | |
| 266 | |
| 266 | |
| 266 | |
| 270 | |
| 266 | |
| 262 | |
| 263 | |
| 259 | |
| 252 | |
| 252 | |
| 256 | |
| 252 | |
| 254 | |
| 252 | |
| 255 | |
| 250 | |
| 250 | |
| 251 | |
| 250 | |
| 248 | |
| 241 | |
| 242 | |
| 233 | |
| 233 | |
| 236 | |
| 233 | |
| 238 | |
| 232 | |
| 224 | |
| 225 | |
| 225 | |
| 226 | |
| 225 | |
| 228 | |
| 224 | |
| 222 | |
| 221 | |
| 221 | |
| 220 | |
| 221 | |
| 216 | |
| 220 | |
| 220 | |
| 214 | |
| 214 | |
| 217 | |
| 214 | |
| 208 | |
| 207 | |
| 204 | |
| 201 | |
| 201 | |
| 203 | |
| 201 | |
| 199 | |
| 194 | |
| 191 | |
| 192 | |
| 192 | |
| 189 | |
| 192 |