Ubiquiti Inc. Common Stock (UI)
Stock Price
$592.62
Current · As of:
UI Stock Price
Latest$592.62as of
Latest$592.62as of
UI Close Price · excl. div ($17.50 → $592.62 · CAGR +26.4%)
Latest values, visible window
High-resolution chart · PNG
UI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 189 | |
| 195 | |
| 194 | |
| 194 | |
| 189 | |
| 185 | |
| 206 | |
| 194 | |
| 177 | |
| 181 | |
| 178 | |
| 179 | |
| 178 | |
| 178 | |
| 175 | |
| 177 | |
| 171 | |
| 174 | |
| 174 | |
| 166 | |
| 168 | |
| 167 | |
| 172 | |
| 176 | |
| 186 | |
| 177 | |
| 177 | |
| 176 | |
| 173 | |
| 165 | |
| 171 | |
| 169 | |
| 165 | |
| 167 | |
| 172 | |
| 174 | |
| 167 | |
| 164 | |
| 161 | |
| 152 | |
| 152 | |
| 151 | |
| 147 | |
| 148 | |
| 149 | |
| 147 | |
| 146 | |
| 143 | |
| 144 | |
| 143 | |
| 142 | |
| 143 | |
| 140 | |
| 145 | |
| 146 | |
| 144 | |
| 146 | |
| 147 | |
| 146 | |
| 145 | |
| 145 | |
| 149 | |
| 150 | |
| 144 | |
| 147 | |
| 143 | |
| 143 | |
| 142 | |
| 145 | |
| 146 | |
| 145 | |
| 152 | |
| 151 | |
| 149 | |
| 146 | |
| 142 | |
| 140 | |
| 137 | |
| 135 | |
| 127 | |
| 117 | |
| 115 | |
| 114 | |
| 112 | |
| 111 | |
| 112 | |
| 110 | |
| 108 | |
| 109 | |
| 108 | |
| 108 | |
| 109 | |
| 106 | |
| 105 | |
| 107 | |
| 105 | |
| 106 | |
| 107 | |
| 106 | |
| 108 |