SA
Sign upLog In

Ubiquiti Inc. Common Stock (UI)

Stock Price

$587.42

Current · As of:

UI logo

UI Stock Price

Latest$587.42
UI Close Price · excl. div ($17.50 → $587.42 · CAGR +26.3%)
High-resolution chart · PNG

UI stock price history

Daily history. Dates identify market observations.

Ubiquiti Inc. Common Stock Stock Price — Daily history
DateStock Price
113
112
118
112
107
110
109
111
115
116
116
111
113
114
114
111
109
109
111
109
114
116
118
117
119
114
113
111
118
117
118
122
120
121
124
125
127
127
128
123
120
129
117
127
127
128
126
129
129
126
129
134
132
131
129
130
129
125
127
126
126
128
131
132
132
134
129
128
130
137
140
143
142
142
139
138
135
138
135
136
138
132
126
125
123
120
116
111
114
117
112
117
116
115
116
115
115
114
119
119
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.