Demo Sign up Log In

Unisys Corp (UIS)

Stock Price

$2.62

Current · As of: Oct 26, 2026

UIS Stock Price

Latest$2.62as ofOct 26, 2026

Latest$2.62as ofOct 26, 2026

UIS Close Price · excl. div ($252.08 → $2.62 · CAGR -9.3%)

Latest values, visible window

High-resolution chart · PNG

UIS stock price history

Daily history. Dates identify market observations.

Unisys Corp Stock Price — Daily history
Date	Stock Price
Dec 23, 2005	60
Dec 16, 2005	61
Dec 9, 2005	63
Dec 2, 2005	63
Nov 25, 2005	59
Nov 18, 2005	55
Nov 11, 2005	54
Nov 4, 2005	55
Oct 28, 2005	50
Oct 21, 2005	56
Oct 14, 2005	59
Oct 7, 2005	68
Sep 30, 2005	66
Sep 23, 2005	66
Sep 16, 2005	69
Sep 9, 2005	70
Sep 2, 2005	67
Aug 26, 2005	67
Aug 19, 2005	64
Aug 12, 2005	64
Aug 5, 2005	65
Jul 29, 2005	65
Jul 22, 2005	65
Jul 15, 2005	65
Jul 8, 2005	66
Jul 1, 2005	63
Jun 24, 2005	62
Jun 17, 2005	69
Jun 10, 2005	68
Jun 3, 2005	71
May 27, 2005	73
May 20, 2005	69
May 13, 2005	67
May 6, 2005	68
Apr 29, 2005	65
Apr 22, 2005	64
Apr 15, 2005	66
Apr 8, 2005	73
Apr 1, 2005	69
Mar 24, 2005	68
Mar 18, 2005	68
Mar 11, 2005	69
Mar 4, 2005	73
Feb 25, 2005	77
Feb 18, 2005	76
Feb 11, 2005	79
Feb 4, 2005	76
Jan 28, 2005	78
Jan 21, 2005	81
Jan 14, 2005	85
Jan 7, 2005	94
Dec 31, 2004	102
Dec 23, 2004	101
Dec 17, 2004	96
Dec 10, 2004	98
Dec 3, 2004	116
Nov 26, 2004	117
Nov 19, 2004	112
Nov 12, 2004	107
Nov 5, 2004	107
Oct 29, 2004	106
Oct 22, 2004	102
Oct 15, 2004	107
Oct 8, 2004	108
Oct 1, 2004	105
Sep 24, 2004	100
Sep 17, 2004	101
Sep 10, 2004	102
Sep 3, 2004	106
Aug 27, 2004	104
Aug 20, 2004	102
Aug 13, 2004	97
Aug 6, 2004	100
Jul 30, 2004	102
Jul 23, 2004	101
Jul 16, 2004	103
Jul 9, 2004	109
Jul 2, 2004	135
Jun 25, 2004	138
Jun 18, 2004	139
Jun 10, 2004	138
Jun 4, 2004	135
May 28, 2004	136
May 21, 2004	127
May 14, 2004	126
May 7, 2004	127
Apr 30, 2004	130
Apr 23, 2004	136
Apr 16, 2004	141
Apr 8, 2004	144
Apr 2, 2004	147
Mar 26, 2004	141
Mar 19, 2004	137
Mar 12, 2004	139
Mar 5, 2004	145
Feb 27, 2004	141
Feb 20, 2004	149
Feb 13, 2004	145
Feb 6, 2004	138
Jan 30, 2004	138

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.