Demo Sign up Log In

Unisys Corp (UIS)

Stock Price

$2.58

Current · As of: Oct 26, 2026

UIS Stock Price

Latest$2.58as ofOct 26, 2026

Latest$2.58as ofOct 26, 2026

UIS Close Price · excl. div ($252.08 → $2.58 · CAGR -9.3%)

Latest values, visible window

High-resolution chart · PNG

UIS stock price history

Daily history. Dates identify market observations.

Unisys Corp Stock Price — Daily history
Date	Stock Price
Jan 23, 2004	145
Jan 16, 2004	157
Jan 9, 2004	149
Jan 2, 2004	148
Dec 26, 2003	149
Dec 19, 2003	150
Dec 12, 2003	146
Dec 5, 2003	164
Nov 28, 2003	163
Nov 21, 2003	161
Nov 14, 2003	157
Nov 7, 2003	162
Oct 31, 2003	154
Oct 24, 2003	152
Oct 17, 2003	152
Oct 10, 2003	142
Oct 3, 2003	139
Sep 26, 2003	135
Sep 19, 2003	139
Sep 12, 2003	131
Sep 5, 2003	135
Aug 29, 2003	130
Aug 22, 2003	124
Aug 15, 2003	116
Aug 8, 2003	115
Aug 1, 2003	121
Jul 25, 2003	123
Jul 18, 2003	126
Jul 11, 2003	126
Jul 3, 2003	124
Jun 27, 2003	116
Jun 20, 2003	114
Jun 13, 2003	111
Jun 6, 2003	115
May 30, 2003	113
May 23, 2003	105
May 16, 2003	107
May 9, 2003	108
May 2, 2003	104
Apr 25, 2003	100
Apr 17, 2003	106
Apr 11, 2003	94
Apr 4, 2003	97
Mar 28, 2003	94
Mar 21, 2003	100
Mar 14, 2003	93
Mar 7, 2003	92
Feb 28, 2003	93
Feb 21, 2003	91
Feb 14, 2003	89
Feb 7, 2003	86
Jan 31, 2003	93
Jan 24, 2003	100
Jan 17, 2003	101
Jan 10, 2003	111
Jan 3, 2003	109
Dec 27, 2002	103
Dec 20, 2002	105
Dec 13, 2002	112
Dec 6, 2002	102
Nov 29, 2002	112
Nov 22, 2002	109
Nov 15, 2002	105
Nov 8, 2002	95
Nov 1, 2002	89
Oct 25, 2002	91
Oct 18, 2002	87
Oct 11, 2002	66
Oct 4, 2002	68
Sep 27, 2002	70
Sep 20, 2002	73
Sep 13, 2002	85
Sep 6, 2002	85
Aug 30, 2002	89
Aug 23, 2002	91
Aug 16, 2002	85
Aug 9, 2002	79
Aug 2, 2002	73
Jul 26, 2002	70
Jul 19, 2002	79
Jul 12, 2002	81
Jul 5, 2002	84
Jun 28, 2002	90
Jun 21, 2002	91
Jun 14, 2002	97
Jun 7, 2002	110
May 31, 2002	114
May 24, 2002	121
May 17, 2002	135
May 10, 2002	126
May 3, 2002	130
Apr 26, 2002	123
Apr 19, 2002	129
Apr 12, 2002	118
Apr 5, 2002	121
Mar 28, 2002	126
Mar 22, 2002	125
Mar 15, 2002	122
Mar 8, 2002	122
Mar 1, 2002	114

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.