Demo Sign up Log In

Unisys Corp (UIS)

Stock Price

$2.56

Current · As of: Oct 26, 2026

UIS Stock Price

Latest$2.56as ofOct 26, 2026

Latest$2.56as ofOct 26, 2026

UIS Close Price · excl. div ($252.08 → $2.56 · CAGR -9.3%)

Latest values, visible window

High-resolution chart · PNG

UIS stock price history

Daily history. Dates identify market observations.

Unisys Corp Stock Price — Daily history
Date	Stock Price
Feb 22, 2002	109
Feb 15, 2002	120
Feb 8, 2002	119
Feb 1, 2002	124
Jan 25, 2002	125
Jan 18, 2002	133
Jan 11, 2002	127
Jan 4, 2002	135
Dec 28, 2001	127
Dec 21, 2001	125
Dec 14, 2001	122
Dec 7, 2001	129
Nov 30, 2001	119
Nov 23, 2001	105
Nov 16, 2001	101
Nov 9, 2001	97
Nov 2, 2001	95
Oct 26, 2001	92
Oct 19, 2001	91
Oct 12, 2001	94
Oct 5, 2001	90
Sep 28, 2001	87
Sep 21, 2001	82
Sep 10, 2001	106
Sep 7, 2001	107
Aug 31, 2001	118
Aug 24, 2001	124
Aug 17, 2001	118
Aug 10, 2001	110
Aug 3, 2001	113
Jul 27, 2001	119
Jul 20, 2001	121
Jul 13, 2001	137
Jul 6, 2001	137
Jun 29, 2001	147
Jun 22, 2001	136
Jun 15, 2001	123
Jun 8, 2001	129
Jun 1, 2001	121
May 25, 2001	122
May 18, 2001	117
May 11, 2001	121
May 4, 2001	123
Apr 27, 2001	123
Apr 20, 2001	120
Apr 12, 2001	143
Apr 6, 2001	140
Mar 30, 2001	140
Mar 23, 2001	150
Mar 16, 2001	131
Mar 9, 2001	156
Mar 2, 2001	169
Feb 23, 2001	171
Feb 16, 2001	189
Feb 9, 2001	167
Feb 2, 2001	173
Jan 26, 2001	161
Jan 19, 2001	150
Jan 12, 2001	163
Jan 5, 2001	156
Dec 29, 2000	146
Dec 22, 2000	143
Dec 15, 2000	150
Dec 8, 2000	155
Dec 1, 2000	126
Nov 24, 2000	124
Nov 17, 2000	129
Nov 10, 2000	133
Nov 3, 2000	130
Oct 27, 2000	124
Oct 20, 2000	121
Oct 13, 2000	106
Oct 6, 2000	103
Sep 29, 2000	113
Sep 22, 2000	109
Sep 15, 2000	134
Sep 8, 2000	144
Sep 1, 2000	133
Aug 25, 2000	109
Aug 18, 2000	111
Aug 11, 2000	114
Aug 4, 2000	113
Jul 28, 2000	94
Jul 21, 2000	99
Jul 14, 2000	135
Jul 7, 2000	128
Jun 30, 2000	150
Jun 23, 2000	249
Jun 16, 2000	235
Jun 9, 2000	250
Jun 2, 2000	269
May 26, 2000	238
May 19, 2000	243
May 12, 2000	241
May 5, 2000	244
Apr 28, 2000	232
Apr 20, 2000	236
Apr 14, 2000	195
Apr 7, 2000	251
Mar 31, 2000	257

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.