Stock Price
$2.56
Current · As of:
UIS Stock Price
Latest$2.56as of
Latest$2.56as of
UIS Close Price · excl. div ($252.08 → $2.56 · CAGR -9.3%)
Latest values, visible window
High-resolution chart · PNG
UIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 253 | |
| 265 | |
| 269 | |
| 280 | |
| 311 | |
| 328 | |
| 309 | |
| 323 | |
| 311 | |
| 339 | |
| 308 | |
| 287 | |
| 319 | |
| 308 | |
| 308 | |
| 340 | |
| 318 | |
| 297 | |
| 291 | |
| 248 | |
| 226 | |
| 226 | |
| 239 | |
| 249 | |
| 437 | |
| 449 | |
| 431 | |
| 481 | |
| 456 | |
| 438 | |
| 446 | |
| 439 | |
| 417 | |
| 400 | |
| 408 | |
| 427 | |
| 459 | |
| 428 | |
| 401 | |
| 377 | |
| 384 | |
| 376 | |
| 388 | |
| 379 | |
| 351 | |
| 336 | |
| 333 | |
| 314 | |
| 306 | |
| 300 | |
| 294 | |
| 298 | |
| 288 | |
| 314 | |
| 302 | |
| 304 | |
| 298 | |
| 310 | |
| 325 | |
| 314 | |
| 331 | |
| 343 | |
| 356 | |
| 333 | |
| 344 | |
| 337 | |
| 331 | |
| 309 | |
| 311 | |
| 293 | |
| 278 | |
| 270 | |
| 277 | |
| 266 | |
| 251 | |
| 239 | |
| 203 | |
| 211 | |
| 249 | |
| 239 | |
| 227 | |
| 190 | |
| 216 | |
| 257 | |
| 266 | |
| 255 | |
| 274 | |
| 278 | |
| 304 | |
| 278 | |
| 274 | |
| 276 | |
| 258 | |
| 239 | |
| 244 | |
| 246 | |
| 250 | |
| 258 | |
| 245 | |
| 230 |