Demo Sign up Log In

Unisys Corp (UIS)

Stock Price

$2.56

Current · As of: Oct 26, 2026

UIS Stock Price

Latest$2.56as ofOct 26, 2026

Latest$2.56as ofOct 26, 2026

UIS Close Price · excl. div ($252.08 → $2.56 · CAGR -9.3%)

Latest values, visible window

High-resolution chart · PNG

UIS stock price history

Daily history. Dates identify market observations.

Unisys Corp Stock Price — Daily history
Date	Stock Price
Apr 24, 1998	219
Apr 17, 1998	213
Apr 9, 1998	187
Apr 3, 1998	192
Mar 27, 1998	189
Mar 20, 1998	198
Mar 13, 1998	200
Mar 6, 1998	185
Feb 27, 1998	179
Feb 20, 1998	180
Feb 13, 1998	184
Feb 6, 1998	180
Jan 30, 1998	165
Jan 23, 1998	157
Jan 16, 1998	159
Jan 9, 1998	148
Jan 2, 1998	137
Dec 26, 1997	121
Dec 19, 1997	122
Dec 12, 1997	130
Dec 5, 1997	144
Nov 28, 1997	144
Nov 21, 1997	147
Nov 14, 1997	140
Nov 7, 1997	142
Oct 31, 1997	133
Oct 24, 1997	141
Oct 17, 1997	147
Oct 10, 1997	153
Oct 3, 1997	150
Sep 26, 1997	128
Sep 19, 1997	112
Sep 12, 1997	116
Sep 5, 1997	113
Aug 29, 1997	113
Aug 22, 1997	108
Aug 15, 1997	108
Aug 8, 1997	102
Aug 1, 1997	112
Jul 25, 1997	89
Jul 18, 1997	82
Jul 11, 1997	85
Jul 3, 1997	76
Jun 27, 1997	75
Jun 20, 1997	75
Jun 13, 1997	70
Jun 6, 1997	69
May 30, 1997	69
May 23, 1997	70
May 16, 1997	66
May 9, 1997	64
May 2, 1997	61
Apr 25, 1997	60
Apr 18, 1997	59
Apr 11, 1997	59
Apr 4, 1997	61
Mar 27, 1997	64
Mar 21, 1997	64
Mar 14, 1997	66
Mar 7, 1997	68
Feb 28, 1997	66
Feb 21, 1997	68
Feb 14, 1997	70
Feb 7, 1997	68
Jan 31, 1997	69
Jan 24, 1997	69
Jan 17, 1997	74
Jan 10, 1997	69
Jan 3, 1997	70
Dec 27, 1996	66
Dec 20, 1996	69
Dec 13, 1996	70
Dec 6, 1996	73
Nov 29, 1996	76
Nov 22, 1996	68
Nov 15, 1996	61
Nov 8, 1996	61
Nov 1, 1996	63
Oct 25, 1996	63
Oct 18, 1996	73
Oct 11, 1996	71
Oct 4, 1996	64
Sep 27, 1996	60
Sep 20, 1996	60
Sep 13, 1996	59
Sep 6, 1996	60
Aug 30, 1996	59
Aug 23, 1996	60
Aug 16, 1996	59
Aug 9, 1996	59
Aug 2, 1996	61
Jul 26, 1996	58
Jul 19, 1996	60
Jul 12, 1996	64
Jul 5, 1996	66
Jun 28, 1996	71
Jun 21, 1996	70
Jun 14, 1996	74
Jun 7, 1996	78
May 31, 1996	81

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.