Demo Sign up Log In

Unisys Corp (UIS)

Stock Price

$2.60

Current · As of: Oct 26, 2026

UIS Stock Price

Latest$2.60as ofOct 26, 2026

Latest$2.60as ofOct 26, 2026

UIS Close Price · excl. div ($252.08 → $2.60 · CAGR -9.3%)

Latest values, visible window

High-resolution chart · PNG

UIS stock price history

Daily history. Dates identify market observations.

Unisys Corp Stock Price — Daily history
Date	Stock Price
Jun 24, 1994	89
Jun 17, 1994	90
Jun 10, 1994	106
Jun 3, 1994	110
May 27, 1994	111
May 20, 1994	115
May 13, 1994	103
May 6, 1994	106
Apr 29, 1994	109
Apr 22, 1994	115
Apr 15, 1994	141
Apr 8, 1994	146
Mar 31, 1994	149
Mar 25, 1994	154
Mar 18, 1994	156
Mar 11, 1994	158
Mar 4, 1994	138
Feb 25, 1994	144
Feb 18, 1994	144
Feb 11, 1994	149
Feb 4, 1994	141
Jan 28, 1994	133
Jan 21, 1994	126
Jan 14, 1994	131
Jan 7, 1994	126
Dec 31, 1993	126
Dec 23, 1993	128
Dec 17, 1993	130
Dec 10, 1993	114
Dec 3, 1993	120
Nov 26, 1993	115
Nov 19, 1993	118
Nov 12, 1993	118
Nov 5, 1993	109
Oct 29, 1993	115
Oct 22, 1993	116
Oct 15, 1993	120
Oct 8, 1993	121
Oct 1, 1993	121
Sep 24, 1993	118
Sep 17, 1993	118
Sep 10, 1993	115
Sep 3, 1993	110
Aug 27, 1993	111
Aug 20, 1993	111
Aug 13, 1993	109
Aug 6, 1993	101
Jul 30, 1993	101
Jul 23, 1993	106
Jul 16, 1993	116
Jul 9, 1993	119
Jul 2, 1993	120
Jun 25, 1993	116
Jun 18, 1993	110
Jun 11, 1993	115
Jun 4, 1993	119
May 28, 1993	114
May 21, 1993	114
May 14, 1993	119
May 7, 1993	120
Apr 30, 1993	118
Apr 23, 1993	115
Apr 16, 1993	135
Apr 8, 1993	131
Apr 2, 1993	129
Mar 26, 1993	133
Mar 19, 1993	135
Mar 12, 1993	136
Mar 5, 1993	134
Feb 26, 1993	125
Feb 19, 1993	116
Feb 12, 1993	120
Feb 5, 1993	123
Jan 29, 1993	125
Jan 22, 1993	129
Jan 15, 1993	121
Jan 8, 1993	106
Dec 31, 1992	101
Dec 24, 1992	101
Dec 18, 1992	103
Dec 11, 1992	98
Dec 4, 1992	103
Nov 27, 1992	85
Nov 20, 1992	86
Nov 13, 1992	88
Nov 6, 1992	86
Oct 30, 1992	84
Oct 23, 1992	86
Oct 16, 1992	88
Oct 9, 1992	88
Oct 2, 1992	85
Sep 25, 1992	94
Sep 18, 1992	89
Sep 11, 1992	89
Sep 4, 1992	89
Aug 28, 1992	91
Aug 21, 1992	91
Aug 14, 1992	98
Aug 7, 1992	98
Jul 31, 1992	103

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.