Demo Sign up Log In

Unisys Corp (UIS)

Stock Price

$2.60

Current · As of: Oct 26, 2026

UIS Stock Price

Latest$2.60as ofOct 26, 2026

Latest$2.60as ofOct 26, 2026

UIS Close Price · excl. div ($252.08 → $2.60 · CAGR -9.3%)

Latest values, visible window

High-resolution chart · PNG

UIS stock price history

Daily history. Dates identify market observations.

Unisys Corp Stock Price — Daily history
Date	Stock Price
Jul 24, 1992	99
Jul 17, 1992	96
Jul 10, 1992	89
Jul 2, 1992	88
Jun 26, 1992	88
Jun 19, 1992	88
Jun 12, 1992	86
Jun 5, 1992	99
May 29, 1992	93
May 22, 1992	91
May 15, 1992	93
May 8, 1992	101
May 1, 1992	105
Apr 24, 1992	105
Apr 16, 1992	101
Apr 10, 1992	98
Apr 3, 1992	98
Mar 27, 1992	98
Mar 20, 1992	99
Mar 13, 1992	91
Mar 6, 1992	94
Feb 28, 1992	96
Feb 21, 1992	96
Feb 14, 1992	108
Feb 7, 1992	81
Jan 31, 1992	75
Jan 24, 1992	80
Jan 17, 1992	55
Jan 10, 1992	48
Jan 3, 1992	46
Dec 27, 1991	41
Dec 20, 1991	41
Dec 13, 1991	43
Dec 6, 1991	44
Nov 29, 1991	38
Nov 22, 1991	41
Nov 15, 1991	41
Nov 8, 1991	44
Nov 1, 1991	43
Oct 25, 1991	41
Oct 18, 1991	44
Oct 11, 1991	41
Oct 4, 1991	44
Sep 27, 1991	49
Sep 20, 1991	50
Sep 13, 1991	45
Sep 6, 1991	54
Aug 30, 1991	58
Aug 23, 1991	50
Aug 16, 1991	46
Aug 9, 1991	45
Aug 2, 1991	38
Jul 26, 1991	40
Jul 19, 1991	38
Jul 12, 1991	38
Jul 5, 1991	39
Jun 28, 1991	38
Jun 21, 1991	39
Jun 14, 1991	39
Jun 7, 1991	41
May 31, 1991	39
May 24, 1991	39
May 17, 1991	39
May 10, 1991	40
May 3, 1991	43
Apr 26, 1991	43
Apr 19, 1991	49
Apr 12, 1991	51
Apr 5, 1991	51
Mar 28, 1991	49
Mar 22, 1991	54
Mar 15, 1991	59
Mar 8, 1991	63
Mar 1, 1991	40
Feb 22, 1991	43
Feb 15, 1991	36
Feb 8, 1991	40
Feb 1, 1991	24
Jan 25, 1991	26
Jan 18, 1991	28
Jan 11, 1991	28
Jan 4, 1991	29
Dec 28, 1990	26
Dec 21, 1990	25
Dec 14, 1990	28
Dec 7, 1990	28
Nov 30, 1990	29
Nov 23, 1990	29
Nov 16, 1990	29
Nov 9, 1990	29
Nov 2, 1990	26
Oct 26, 1990	23
Oct 19, 1990	38
Oct 12, 1990	40
Oct 5, 1990	36
Sep 28, 1990	50
Sep 21, 1990	74
Sep 14, 1990	81
Sep 7, 1990	85
Aug 31, 1990	85

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.