Stock Price
$2.60
Current · As of:
UIS Stock Price
Latest$2.60as of
Latest$2.60as of
UIS Close Price · excl. div ($252.08 → $2.60 · CAGR -9.3%)
Latest values, visible window
High-resolution chart · PNG
UIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 90 | |
| 91 | |
| 100 | |
| 100 | |
| 111 | |
| 121 | |
| 131 | |
| 136 | |
| 133 | |
| 138 | |
| 149 | |
| 154 | |
| 150 | |
| 141 | |
| 136 | |
| 139 | |
| 153 | |
| 145 | |
| 145 | |
| 149 | |
| 148 | |
| 150 | |
| 154 | |
| 158 | |
| 148 | |
| 145 | |
| 140 | |
| 144 | |
| 144 | |
| 134 | |
| 141 | |
| 144 | |
| 144 | |
| 158 | |
| 148 | |
| 145 | |
| 143 | |
| 138 | |
| 145 | |
| 160 | |
| 145 | |
| 136 | |
| 151 | |
| 163 | |
| 183 | |
| 189 | |
| 200 | |
| 194 | |
| 198 | |
| 208 | |
| 216 | |
| 219 | |
| 205 | |
| 214 | |
| 218 | |
| 214 | |
| 220 | |
| 229 | |
| 244 | |
| 241 | |
| 246 | |
| 244 | |
| 261 | |
| 273 | |
| 274 | |
| 261 | |
| 254 | |
| 253 | |
| 251 | |
| 251 | |
| 263 | |
| 274 | |
| 256 | |
| 259 | |
| 251 | |
| 271 | |
| 278 | |
| 289 | |
| 288 | |
| 300 | |
| 286 | |
| 298 | |
| 280 | |
| 293 | |
| 284 | |
| 295 | |
| 281 | |
| 280 | |
| 283 | |
| 285 | |
| 278 | |
| 258 | |
| 254 | |
| 256 | |
| 269 | |
| 281 | |
| 291 | |
| 300 | |
| 309 | |
| 328 |