Stock Price
$2.60
Current · As of:
UIS Stock Price
Latest$2.60as of
Latest$2.60as of
UIS Close Price · excl. div ($252.08 → $2.60 · CAGR -9.3%)
Latest values, visible window
High-resolution chart · PNG
UIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 323 | |
| 331 | |
| 323 | |
| 315 | |
| 321 | |
| 315 | |
| 333 | |
| 354 | |
| 348 | |
| 334 | |
| 346 | |
| 356 | |
| 364 | |
| 370 | |
| 366 | |
| 370 | |
| 340 | |
| 326 | |
| 330 | |
| 335 | |
| 340 | |
| 344 | |
| 328 | |
| 330 | |
| 344 | |
| 326 | |
| 316 | |
| 346 | |
| 353 | |
| 364 | |
| 358 | |
| 350 | |
| 344 | |
| 319 | |
| 331 | |
| 324 | |
| 344 | |
| 320 | |
| 336 | |
| 345 | |
| 345 | |
| 305 | |
| 286 | |
| 309 | |
| 300 | |
| 329 | |
| 326 | |
| 340 | |
| 303 | |
| 380 | |
| 443 | |
| 465 | |
| 443 | |
| 429 | |
| 444 | |
| 418 | |
| 446 | |
| 475 | |
| 475 | |
| 449 | |
| 434 | |
| 429 | |
| 431 | |
| 416 | |
| 412 | |
| 423 | |
| 399 | |
| 402 | |
| 394 | |
| 403 | |
| 372 | |
| 389 | |
| 403 | |
| 396 | |
| 379 | |
| 348 | |
| 342 | |
| 339 | |
| 333 | |
| 358 | |
| 332 | |
| 345 | |
| 355 | |
| 361 | |
| 343 | |
| 330 | |
| 312 | |
| 327 | |
| 304 | |
| 290 | |
| 273 | |
| 277 | |
| 277 | |
| 274 | |
| 281 | |
| 275 | |
| 267 | |
| 263 | |
| 260 | |
| 263 |