Stock Price
$2.60
Current · As of:
UIS Stock Price
Latest$2.60as of
Latest$2.60as of
UIS Close Price · excl. div ($252.08 → $2.60 · CAGR -9.3%)
Latest values, visible window
High-resolution chart · PNG
UIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 183 | |
| 180 | |
| 181 | |
| 186 | |
| 183 | |
| 183 | |
| 172 | |
| 172 | |
| 182 | |
| 178 | |
| 186 | |
| 183 | |
| 186 | |
| 190 | |
| 192 | |
| 193 | |
| 195 | |
| 168 | |
| 168 | |
| 173 | |
| 174 | |
| 178 | |
| 175 | |
| 169 | |
| 173 | |
| 169 | |
| 165 | |
| 170 | |
| 175 | |
| 174 | |
| 172 | |
| 167 | |
| 167 | |
| 163 | |
| 170 | |
| 162 | |
| 163 | |
| 148 | |
| 153 | |
| 158 | |
| 155 | |
| 158 | |
| 162 | |
| 173 | |
| 168 | |
| 172 | |
| 172 | |
| 168 | |
| 168 | |
| 164 | |
| 162 | |
| 158 | |
| 165 | |
| 157 | |
| 159 | |
| 160 | |
| 162 | |
| 168 | |
| 180 | |
| 180 | |
| 179 | |
| 183 | |
| 183 | |
| 179 | |
| 179 | |
| 173 | |
| 170 | |
| 170 | |
| 170 | |
| 172 | |
| 185 | |
| 167 | |
| 178 | |
| 189 | |
| 192 | |
| 185 | |
| 187 | |
| 186 | |
| 182 | |
| 170 | |
| 169 | |
| 173 | |
| 163 | |
| 153 | |
| 150 | |
| 149 | |
| 153 | |
| 157 | |
| 150 | |
| 151 | |
| 157 | |
| 155 | |
| 160 | |
| 159 | |
| 160 | |
| 159 | |
| 151 | |
| 157 | |
| 138 | |
| 139 |