Demo Sign up Log In

Unisys Corp (UIS)

Stock Price

$2.60

Current · As of: Oct 26, 2026

UIS Stock Price

Latest$2.60as ofOct 26, 2026

Latest$2.60as ofOct 26, 2026

UIS Close Price · excl. div ($252.08 → $2.60 · CAGR -9.3%)

Latest values, visible window

High-resolution chart · PNG

UIS stock price history

Daily history. Dates identify market observations.

Unisys Corp Stock Price — Daily history
Date	Stock Price
Jan 23, 1981	162
Jan 16, 1981	168
Jan 9, 1981	173
Jan 2, 1981	180
Dec 26, 1980	186
Dec 19, 1980	167
Dec 12, 1980	172
Dec 5, 1980	168
Nov 28, 1980	175
Nov 21, 1980	168
Nov 14, 1980	167
Nov 7, 1980	170
Oct 31, 1980	175
Oct 24, 1980	178
Oct 17, 1980	187
Oct 10, 1980	198
Oct 3, 1980	208
Sep 26, 1980	210
Sep 19, 1980	234
Sep 12, 1980	223
Sep 5, 1980	228
Aug 29, 1980	221
Aug 22, 1980	233
Aug 15, 1980	235
Aug 8, 1980	222
Aug 1, 1980	225
Jul 25, 1980	209
Jul 18, 1980	218
Jul 11, 1980	212
Jul 3, 1980	227
Jun 27, 1980	215
Jun 20, 1980	224
Jun 13, 1980	233
Jun 6, 1980	233
May 30, 1980	225
May 23, 1980	218
May 16, 1980	210
May 9, 1980	204
May 2, 1980	214
Apr 25, 1980	223
Apr 18, 1980	215
Apr 11, 1980	225
Apr 3, 1980	226
Mar 28, 1980	219
Mar 21, 1980	213
Mar 14, 1980	221
Mar 7, 1980	230
Feb 29, 1980	241
Feb 22, 1980	254
Feb 15, 1980	249
Feb 8, 1980	260
Feb 1, 1980	267
Jan 25, 1980	277
Jan 18, 1980	267
Jan 11, 1980	280
Jan 4, 1980	252

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.