SA
Sign upLog In

UL Stock Price

Unilever PLC American Depositary Shares (each representing One Ordinary Share) · Stock Price

UL logo

UL Stock Price

Latest$65.15
UL Close Price · excl. div ($1.14 → $65.15 · CAGR +9.1%)
High-resolution chart · PNG

UL stock price history

Daily history. Dates identify market observations.

Unilever PLC American Depositary Shares (each representing One Ordinary Share) Stock Price — Daily history
DateStock Price
65
65
66
65
64
62
63
62
62
61
61
61
60
60
60
61
61
63
63
62
62
63
62
62
62
62
62
64
62
62
62
64
64
64
65
64
65
65
65
65
65
65
64
63
63
62
61
62
63
62
62
63
63
64
64
64
64
63
66
67
61
60
60
62
61
62
62
63
61
61
61
61
62
62
63
63
62
62
61
61
60
61
61
61
61
60
59
58
58
58
58
59
59
59
58
59
58
56
57
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.