SA
Sign upLog In

Unilever PLC American Depositary Shares (each representing One Ordinary Share) (UL)

Stock Price

$66.23

Current · As of:

UL logo

UL Stock Price

Latest$66.23
UL Close Price · excl. div ($1.14 → $66.23 · CAGR +9.1%)
High-resolution chart · PNG

UL stock price history

Daily history. Dates identify market observations.

Unilever PLC American Depositary Shares (each representing One Ordinary Share) Stock Price — Daily history
DateStock Price
58
58
58
58
58
58
58
58
52
58
58
57
56
56
56
57
56
57
57
57
56
56
56
58
58
58
59
59
60
59
61
61
61
61
61
61
62
62
63
62
62
62
62
63
62
61
62
61
61
61
61
61
61
60
61
60
60
60
60
60
60
59
58
59
58
58
58
58
57
57
57
56
55
56
55
56
55
55
55
55
55
56
56
57
56
56
57
57
57
58
58
58
57
58
58
58
56
56
56
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.