SA
Sign upLog In

Unilever PLC American Depositary Shares (each representing One Ordinary Share) (UL)

Stock Price

$66.23

Current · As of:

UL logo

UL Stock Price

Latest$66.23
UL Close Price · excl. div ($1.14 → $66.23 · CAGR +9.1%)
High-resolution chart · PNG

UL stock price history

Daily history. Dates identify market observations.

Unilever PLC American Depositary Shares (each representing One Ordinary Share) Stock Price — Daily history
DateStock Price
51
51
52
52
53
52
51
51
50
50
51
51
52
52
52
53
53
52
53
53
53
54
54
54
54
54
54
54
55
54
55
55
55
55
55
54
55
55
53
53
53
52
53
52
52
52
52
52
52
46
52
52
52
52
52
52
51
51
52
52
50
50
50
49
49
50
49
50
51
51
52
53
53
52
53
52
54
50
49
49
50
50
50
48
50
52
51
52
51
50
51
50
50
50
52
51
51
52
52
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.