SA
Sign upLog In

Unilever PLC American Depositary Shares (each representing One Ordinary Share) (UL)

Stock Price

$66.23

Current · As of:

UL logo

UL Stock Price

Latest$66.23
UL Close Price · excl. div ($1.14 → $66.23 · CAGR +9.1%)
High-resolution chart · PNG

UL stock price history

Daily history. Dates identify market observations.

Unilever PLC American Depositary Shares (each representing One Ordinary Share) Stock Price — Daily history
DateStock Price
51
52
51
51
51
50
50
50
51
50
51
52
52
52
52
52
52
51
52
52
51
51
50
50
51
51
51
51
51
50
50
49
50
51
49
49
51
54
55
55
57
57
55
58
58
59
58
58
58
58
59
58
59
59
59
58
58
58
58
58
58
58
58
59
60
56
56
56
52
61
60
60
61
61
61
60
60
61
61
61
60
60
60
60
59
59
59
59
59
60
59
60
60
60
60
60
59
59
58
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.