SA
Sign upLog In

Unilever PLC American Depositary Shares (each representing One Ordinary Share) (UL)

Stock Price

$66.23

Current · As of:

UL logo

UL Stock Price

Latest$66.23
UL Close Price · excl. div ($1.14 → $66.23 · CAGR +9.1%)
High-resolution chart · PNG

UL stock price history

Daily history. Dates identify market observations.

Unilever PLC American Depositary Shares (each representing One Ordinary Share) Stock Price — Daily history
DateStock Price
57
57
59
59
59
59
58
58
58
58
59
59
59
59
60
60
59
60
60
61
61
61
60
61
60
61
60
60
60
59
59
59
60
60
60
59
59
59
60
60
60
61
61
61
62
61
61
61
62
61
61
61
61
61
62
62
62
62
62
62
62
62
62
63
63
63
63
63
63
63
63
63
63
63
65
64
65
64
68
67
66
67
67
68
68
68
68
68
67
66
64
65
64
63
63
62
62
61
59
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.