SA
Sign upLog In

Unilever PLC American Depositary Shares (each representing One Ordinary Share) (UL)

Stock Price

$66.23

Current · As of:

UL logo

UL Stock Price

Latest$66.23
UL Close Price · excl. div ($1.14 → $66.23 · CAGR +9.1%)
High-resolution chart · PNG

UL stock price history

Daily history. Dates identify market observations.

Unilever PLC American Depositary Shares (each representing One Ordinary Share) Stock Price — Daily history
DateStock Price
62
62
66
67
67
68
68
66
66
66
66
68
67
71
69
64
69
71
71
71
68
69
70
67
68
67
67
67
68
68
63
61
63
63
65
62
63
61
57
58
58
58
58
60
58
56
55
53
56
64
61
67
68
68
67
67
65
63
64
65
64
69
67
67
66
66
68
67
67
68
67
67
68
68
69
72
71
69
69
66
67
69
70
71
71
70
70
71
70
69
70
69
68
68
67
59
57
58
58
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.