SA
Sign upLog In

Unilever PLC American Depositary Shares (each representing One Ordinary Share) (UL)

Stock Price

$66.23

Current · As of:

UL logo

UL Stock Price

Latest$66.23
UL Close Price · excl. div ($1.14 → $66.23 · CAGR +9.1%)
High-resolution chart · PNG

UL stock price history

Daily history. Dates identify market observations.

Unilever PLC American Depositary Shares (each representing One Ordinary Share) Stock Price — Daily history
DateStock Price
57
56
56
57
56
55
54
53
55
47
47
46
47
47
46
46
46
45
45
45
45
44
45
46
47
48
48
52
53
53
52
52
55
53
53
53
52
53
52
53
53
54
50
50
51
52
52
50
51
51
51
52
52
51
51
50
51
50
50
48
49
48
49
50
48
45
46
49
49
47
47
48
49
49
47
49
50
51
51
48
47
45
46
45
44
45
46
50
52
51
50
51
50
48
50
49
49
48
50
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.