SA
Sign upLog In

Unilever PLC American Depositary Shares (each representing One Ordinary Share) (UL)

Stock Price

$66.23

Current · As of:

UL logo

UL Stock Price

Latest$66.23
UL Close Price · excl. div ($1.14 → $66.23 · CAGR +9.1%)
High-resolution chart · PNG

UL stock price history

Daily history. Dates identify market observations.

Unilever PLC American Depositary Shares (each representing One Ordinary Share) Stock Price — Daily history
DateStock Price
51
50
49
51
50
48
48
48
49
47
48
50
49
48
48
50
48
47
45
45
47
46
45
48
47
47
46
45
45
44
45
45
46
47
48
49
50
50
49
49
48
49
50
51
51
52
51
51
51
50
51
50
51
50
50
49
50
50
47
48
45
44
46
46
46
45
44
43
46
45
45
45
46
45
44
46
46
45
45
45
45
45
45
43
43
45
47
44
43
43
45
45
45
47
46
47
48
46
46
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.