SA
Sign upLog In

Unilever PLC American Depositary Shares (each representing One Ordinary Share) (UL)

Stock Price

$66.23

Current · As of:

UL logo

UL Stock Price

Latest$66.23
UL Close Price · excl. div ($1.14 → $66.23 · CAGR +9.1%)
High-resolution chart · PNG

UL stock price history

Daily history. Dates identify market observations.

Unilever PLC American Depositary Shares (each representing One Ordinary Share) Stock Price — Daily history
DateStock Price
46
47
47
49
49
48
49
48
48
48
47
48
47
46
46
45
45
45
45
46
45
44
43
44
43
44
44
44
43
43
41
41
42
42
42
42
42
41
42
41
41
40
40
40
40
41
40
38
38
38
38
37
37
36
35
36
36
38
38
39
38
36
37
37
37
37
37
36
37
37
37
36
37
36
35
37
38
38
36
38
37
35
36
38
37
38
38
38
35
35
35
35
36
37
37
37
37
37
36
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.