SA
Sign upLog In

Unilever PLC American Depositary Shares (each representing One Ordinary Share) (UL)

Stock Price

$66.23

Current · As of:

UL logo

UL Stock Price

Latest$66.23
UL Close Price · excl. div ($1.14 → $66.23 · CAGR +9.1%)
High-resolution chart · PNG

UL stock price history

Daily history. Dates identify market observations.

Unilever PLC American Depositary Shares (each representing One Ordinary Share) Stock Price — Daily history
DateStock Price
36
37
37
36
36
36
36
36
36
36
36
37
37
36
35
35
34
33
34
34
33
33
33
33
33
34
34
34
35
35
35
34
33
32
34
34
35
33
33
33
33
33
32
31
31
31
30
30
30
31
32
34
33
32
30
31
32
31
31
30
30
31
31
34
34
34
34
34
32
33
34
34
33
34
33
32
34
35
36
35
36
36
35
35
34
33
34
34
34
34
34
34
33
32
31
31
30
30
31
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.