SA
Sign upLog In

Unilever PLC American Depositary Shares (each representing One Ordinary Share) (UL)

Stock Price

$66.23

Current · As of:

UL logo

UL Stock Price

Latest$66.23
UL Close Price · excl. div ($1.14 → $66.23 · CAGR +9.1%)
High-resolution chart · PNG

UL stock price history

Daily history. Dates identify market observations.

Unilever PLC American Depositary Shares (each representing One Ordinary Share) Stock Price — Daily history
DateStock Price
31
30
30
29
28
26
27
27
28
27
27
27
27
26
25
22
21
22
22
22
21
20
21
20
22
22
23
23
25
25
26
27
27
26
26
25
25
26
24
24
26
25
24
27
26
31
31
31
33
32
30
31
31
32
30
33
32
31
32
31
33
34
36
37
36
39
39
38
38
38
37
38
38
38
37
36
35
35
35
36
38
37
38
38
42
43
42
39
41
41
41
41
39
41
38
37
37
36
36
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.