Demo Sign up Log In

Unilever PLC American Depositary Shares (each representing One Ordinary Share) (UL)

Stock Price

$66.23

Current · As of: Oct 25, 2026

UL Stock Price

Latest$66.23as ofOct 25, 2026

Latest$66.23as ofOct 25, 2026

UL Close Price · excl. div ($1.14 → $66.23 · CAGR +9.1%)

Latest values, visible window

High-resolution chart · PNG

UL stock price history

Daily history. Dates identify market observations.

Unilever PLC American Depositary Shares (each representing One Ordinary Share) Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	22
Oct 31, 2003	21
Oct 24, 2003	21
Oct 17, 2003	22
Oct 10, 2003	22
Oct 3, 2003	22
Sep 26, 2003	22
Sep 19, 2003	22
Sep 12, 2003	22
Sep 5, 2003	21
Aug 29, 2003	20
Aug 22, 2003	21
Aug 15, 2003	21
Aug 8, 2003	21
Aug 1, 2003	20
Jul 25, 2003	21
Jul 18, 2003	20
Jul 11, 2003	20
Jul 3, 2003	20
Jun 27, 2003	20
Jun 20, 2003	23
Jun 13, 2003	23
Jun 6, 2003	23
May 30, 2003	23
May 23, 2003	23
May 16, 2003	22
May 9, 2003	23
May 2, 2003	22
Apr 25, 2003	24
Apr 17, 2003	25
Apr 11, 2003	24
Apr 4, 2003	24
Mar 28, 2003	23
Mar 21, 2003	24
Mar 14, 2003	22
Mar 7, 2003	22
Feb 28, 2003	22
Feb 21, 2003	22
Feb 14, 2003	22
Feb 7, 2003	21
Jan 31, 2003	22
Jan 24, 2003	22
Jan 17, 2003	23
Jan 10, 2003	24
Jan 3, 2003	24
Dec 27, 2002	23
Dec 20, 2002	23
Dec 13, 2002	23
Dec 6, 2002	23
Nov 29, 2002	22
Nov 22, 2002	24
Nov 15, 2002	24
Nov 8, 2002	24
Nov 1, 2002	25
Oct 25, 2002	23
Oct 18, 2002	23
Oct 11, 2002	23
Oct 4, 2002	23
Sep 27, 2002	23
Sep 20, 2002	22
Sep 13, 2002	23
Sep 6, 2002	23
Aug 30, 2002	23
Aug 23, 2002	23
Aug 16, 2002	23
Aug 9, 2002	23
Aug 2, 2002	23
Jul 26, 2002	20
Jul 19, 2002	21
Jul 12, 2002	22
Jul 5, 2002	23
Jun 28, 2002	23
Jun 21, 2002	22
Jun 14, 2002	22
Jun 7, 2002	23
May 31, 2002	23
May 24, 2002	23
May 17, 2002	23
May 10, 2002	23
May 3, 2002	23
Apr 26, 2002	22
Apr 19, 2002	21
Apr 12, 2002	21
Apr 5, 2002	20
Mar 28, 2002	20
Mar 22, 2002	21
Mar 15, 2002	21
Mar 8, 2002	21
Mar 1, 2002	21
Feb 22, 2002	22
Feb 15, 2002	21
Feb 8, 2002	20
Feb 1, 2002	21
Jan 25, 2002	20
Jan 18, 2002	20
Jan 11, 2002	20
Jan 4, 2002	20
Dec 28, 2001	21
Dec 21, 2001	21
Dec 14, 2001	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.