SA
Sign upLog In

Unilever PLC American Depositary Shares (each representing One Ordinary Share) (UL)

Stock Price

$66.23

Current · As of:

UL logo

UL Stock Price

Latest$66.23
UL Close Price · excl. div ($1.14 → $66.23 · CAGR +9.1%)
High-resolution chart · PNG

UL stock price history

Daily history. Dates identify market observations.

Unilever PLC American Depositary Shares (each representing One Ordinary Share) Stock Price — Daily history
DateStock Price
19
20
20
20
19
19
18
18
19
19
19
19
21
21
22
22
22
22
21
21
21
21
21
22
21
20
20
20
19
20
19
19
19
18
19
18
18
18
19
20
20
19
20
20
19
19
18
19
20
22
21
20
20
21
20
20
20
18
17
17
17
17
16
16
15
15
16
17
17
17
17
15
16
15
15
16
16
18
17
17
18
17
16
15
16
16
17
17
16
16
15
14
16
15
15
14
14
16
17
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.